Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371458 | Ticks modelled | 3846400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -8715.84 | Gross profit | 3947.80 | Gross loss | -12663.65 |
Profit factor | 0.31 | Expected payoff | -24.69 | ||
Absolute drawdown | 8715.84 | Maximal drawdown | 11519.64 (89.97%) | Relative drawdown | 89.97% (11519.64) |
Total trades | 353 | Short positions (won %) | 318 (66.98%) | Long positions (won %) | 35 (74.29%) |
Profit trades (% of total) | 239 (67.71%) | Loss trades (% of total) | 114 (32.29%) | ||
Largest | profit trade | 56.20 | loss trade | -1357.00 | |
Average | profit trade | 16.52 | loss trade | -111.08 | |
Maximum | consecutive wins (profit in money) | 18 (245.46) | consecutive losses (loss in money) | 51 (-11527.92) | |
Maximal | consecutive profit (count of wins) | 293.13 (14) | consecutive loss (count of losses) | -11527.92 (51) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.20 | 1.71179 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:32 | close | 1 | 0.20 | 1.71105 | 0.00000 | 0.00000 | 10.90 | 10010.90 |
3 | 2023.09.01 00:32 | sell | 2 | 0.20 | 1.71055 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 06:27 | close | 2 | 0.20 | 1.70982 | 0.00000 | 0.00000 | 10.75 | 10021.65 |
5 | 2023.09.01 06:27 | sell | 3 | 0.20 | 1.70932 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 07:00 | sell | 4 | 0.18 | 1.71054 | 0.00000 | 0.00000 | ||
7 | 2023.09.01 07:36 | sell | 5 | 0.16 | 1.71179 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 08:15 | sell | 6 | 0.14 | 1.71303 | 0.00000 | 0.00000 | ||
9 | 2023.09.01 12:21 | sell | 7 | 0.13 | 1.71425 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:31 | sell | 8 | 0.11 | 1.71548 | 0.00000 | 0.00000 | ||
11 | 2023.09.01 12:32 | sell | 9 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:34 | sell | 10 | 0.09 | 1.71845 | 0.00000 | 0.00000 | ||
13 | 2023.09.01 12:39 | sell | 11 | 0.08 | 1.71968 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 15:05 | close | 11 | 0.08 | 1.71323 | 0.00000 | 0.00000 | 38.01 | 10059.66 |
15 | 2023.09.01 15:05 | close | 10 | 0.09 | 1.71323 | 0.00000 | 0.00000 | 34.61 | 10094.27 |
16 | 2023.09.01 15:05 | close | 9 | 0.10 | 1.71323 | 0.00000 | 0.00000 | 29.10 | 10123.37 |
17 | 2023.09.01 15:05 | close | 8 | 0.11 | 1.71323 | 0.00000 | 0.00000 | 18.23 | 10141.60 |
18 | 2023.09.01 15:05 | close | 7 | 0.13 | 1.71323 | 0.00000 | 0.00000 | 9.77 | 10151.37 |
19 | 2023.09.01 15:05 | close | 6 | 0.14 | 1.71323 | 0.00000 | 0.00000 | -2.06 | 10149.31 |
20 | 2023.09.01 15:05 | close | 5 | 0.16 | 1.71323 | 0.00000 | 0.00000 | -16.97 | 10132.34 |
21 | 2023.09.01 15:05 | close | 4 | 0.18 | 1.71323 | 0.00000 | 0.00000 | -35.66 | 10096.68 |
22 | 2023.09.01 15:05 | close | 3 | 0.20 | 1.71323 | 0.00000 | 0.00000 | -57.60 | 10039.08 |
23 | 2023.09.01 15:05 | sell | 12 | 0.20 | 1.71273 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 15:20 | close | 12 | 0.20 | 1.71198 | 0.00000 | 0.00000 | 11.05 | 10050.13 |
25 | 2023.09.01 15:20 | sell | 13 | 0.20 | 1.71148 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 15:57 | close | 13 | 0.20 | 1.71077 | 0.00000 | 0.00000 | 10.46 | 10060.59 |
27 | 2023.09.01 15:57 | sell | 14 | 0.20 | 1.71027 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 16:21 | sell | 15 | 0.18 | 1.71150 | 0.00000 | 0.00000 | ||
29 | 2023.09.01 17:06 | sell | 16 | 0.16 | 1.71274 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 20:59 | close | 16 | 0.16 | 1.71079 | 0.00000 | 0.00000 | 22.98 | 10083.57 |
31 | 2023.09.01 20:59 | close | 15 | 0.18 | 1.71079 | 0.00000 | 0.00000 | 9.42 | 10092.99 |
32 | 2023.09.01 20:59 | close | 14 | 0.20 | 1.71079 | 0.00000 | 0.00000 | -7.66 | 10085.33 |
33 | 2023.09.01 20:59 | sell | 17 | 0.20 | 1.71029 | 0.00000 | 0.00000 | ||
34 | 2023.09.03 22:01 | sell | 18 | 0.18 | 1.71157 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 05:28 | sell | 19 | 0.16 | 1.71278 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 06:59 | sell | 20 | 0.14 | 1.71398 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 07:19 | sell | 21 | 0.13 | 1.71521 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 08:15 | sell | 22 | 0.11 | 1.71642 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 08:50 | sell | 23 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 21:04 | close | 23 | 0.10 | 1.71276 | 0.00000 | 0.00000 | 36.31 | 10121.64 |
41 | 2023.09.04 21:04 | close | 22 | 0.11 | 1.71276 | 0.00000 | 0.00000 | 29.66 | 10151.30 |
42 | 2023.09.04 21:04 | close | 21 | 0.13 | 1.71276 | 0.00000 | 0.00000 | 23.46 | 10174.76 |
43 | 2023.09.04 21:04 | close | 20 | 0.14 | 1.71276 | 0.00000 | 0.00000 | 12.58 | 10187.34 |
44 | 2023.09.04 21:04 | close | 19 | 0.16 | 1.71276 | 0.00000 | 0.00000 | 0.23 | 10187.57 |
45 | 2023.09.04 21:04 | close | 18 | 0.18 | 1.71276 | 0.00000 | 0.00000 | -16.62 | 10170.95 |
46 | 2023.09.04 21:04 | close | 17 | 0.20 | 1.71276 | 0.00000 | 0.00000 | -37.33 | 10133.62 |
47 | 2023.09.04 21:04 | buy | 24 | 0.20 | 1.71276 | 0.00000 | 0.00000 | ||
48 | 2023.09.04 21:04 | close | 24 | 0.20 | 1.71364 | 0.00000 | 0.00000 | 12.97 | 10146.59 |
49 | 2023.09.04 21:04 | buy | 25 | 0.20 | 1.71414 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 21:05 | close | 25 | 0.20 | 1.71495 | 0.00000 | 0.00000 | 11.94 | 10158.53 |
51 | 2023.09.04 21:05 | buy | 26 | 0.20 | 1.71545 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 21:08 | buy | 27 | 0.18 | 1.71378 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 21:15 | close | 27 | 0.18 | 1.71568 | 0.00000 | 0.00000 | 25.19 | 10183.72 |
54 | 2023.09.04 21:15 | close | 26 | 0.20 | 1.71568 | 0.00000 | 0.00000 | 3.39 | 10187.11 |
55 | 2023.09.04 21:15 | buy | 28 | 0.20 | 1.71618 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 21:17 | buy | 29 | 0.18 | 1.71548 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 23:42 | close | 29 | 0.18 | 1.71672 | 0.00000 | 0.00000 | 16.44 | 10203.55 |
58 | 2023.09.04 23:42 | close | 28 | 0.20 | 1.71672 | 0.00000 | 0.00000 | 7.95 | 10211.50 |
59 | 2023.09.04 23:42 | buy | 30 | 0.20 | 1.71722 | 0.00000 | 0.00000 | ||
60 | 2023.09.05 03:36 | close | 30 | 0.20 | 1.71794 | 0.00000 | 0.00000 | 10.33 | 10221.83 |
61 | 2023.09.05 03:36 | sell | 31 | 0.20 | 1.71794 | 0.00000 | 0.00000 | ||
62 | 2023.09.05 06:26 | close | 31 | 0.20 | 1.71719 | 0.00000 | 0.00000 | 11.05 | 10232.88 |
63 | 2023.09.05 06:26 | buy | 32 | 0.20 | 1.71719 | 0.00000 | 0.00000 | ||
64 | 2023.09.05 06:27 | buy | 33 | 0.18 | 1.71616 | 0.00000 | 0.00000 | ||
65 | 2023.09.05 07:04 | close | 33 | 0.18 | 1.71758 | 0.00000 | 0.00000 | 18.83 | 10251.71 |
66 | 2023.09.05 07:04 | close | 32 | 0.20 | 1.71758 | 0.00000 | 0.00000 | 5.74 | 10257.45 |
67 | 2023.09.05 07:04 | buy | 34 | 0.20 | 1.71808 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 07:14 | close | 34 | 0.20 | 1.71879 | 0.00000 | 0.00000 | 10.46 | 10267.91 |
69 | 2023.09.05 07:14 | buy | 35 | 0.20 | 1.71929 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 07:19 | buy | 36 | 0.18 | 1.71859 | 0.00000 | 0.00000 | ||
71 | 2023.09.05 07:23 | buy | 37 | 0.16 | 1.71785 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 07:30 | buy | 38 | 0.14 | 1.71698 | 0.00000 | 0.00000 | ||
73 | 2023.09.05 07:55 | buy | 39 | 0.13 | 1.71611 | 0.00000 | 0.00000 | ||
74 | 2023.09.05 08:04 | buy | 40 | 0.11 | 1.71515 | 0.00000 | 0.00000 | ||
75 | 2023.09.05 08:11 | buy | 41 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
76 | 2023.09.05 08:22 | buy | 42 | 0.09 | 1.71350 | 0.00000 | 0.00000 | ||
77 | 2023.09.05 08:26 | buy | 43 | 0.08 | 1.71273 | 0.00000 | 0.00000 | ||
78 | 2023.09.05 13:05 | buy | 44 | 0.07 | 1.71174 | 0.00000 | 0.00000 | ||
79 | 2023.09.05 13:06 | buy | 45 | 0.06 | 1.71087 | 0.00000 | 0.00000 | ||
80 | 2023.09.06 07:26 | close | 45 | 0.06 | 1.71628 | 0.00000 | 0.00000 | 23.84 | 10291.75 |
81 | 2023.09.06 07:26 | close | 44 | 0.07 | 1.71628 | 0.00000 | 0.00000 | 23.31 | 10315.06 |
82 | 2023.09.06 07:26 | close | 43 | 0.08 | 1.71628 | 0.00000 | 0.00000 | 20.81 | 10335.87 |
83 | 2023.09.06 07:26 | close | 42 | 0.09 | 1.71628 | 0.00000 | 0.00000 | 18.30 | 10354.17 |
84 | 2023.09.06 07:26 | close | 41 | 0.10 | 1.71628 | 0.00000 | 0.00000 | 14.45 | 10368.62 |
85 | 2023.09.06 07:26 | close | 40 | 0.11 | 1.71628 | 0.00000 | 0.00000 | 9.01 | 10377.63 |
86 | 2023.09.06 07:26 | close | 39 | 0.13 | 1.71628 | 0.00000 | 0.00000 | 1.45 | 10379.08 |
87 | 2023.09.06 07:26 | close | 38 | 0.14 | 1.71628 | 0.00000 | 0.00000 | -7.42 | 10371.66 |
88 | 2023.09.06 07:26 | close | 37 | 0.16 | 1.71628 | 0.00000 | 0.00000 | -18.72 | 10352.94 |
89 | 2023.09.06 07:26 | close | 36 | 0.18 | 1.71628 | 0.00000 | 0.00000 | -30.88 | 10322.06 |
90 | 2023.09.06 07:26 | close | 35 | 0.20 | 1.71628 | 0.00000 | 0.00000 | -44.63 | 10277.43 |
91 | 2023.09.06 07:26 | sell | 46 | 0.20 | 1.71628 | 0.00000 | 0.00000 | ||
92 | 2023.09.06 07:58 | close | 46 | 0.20 | 1.71548 | 0.00000 | 0.00000 | 11.78 | 10289.21 |
93 | 2023.09.06 07:58 | sell | 47 | 0.20 | 1.71498 | 0.00000 | 0.00000 | ||
94 | 2023.09.06 08:04 | sell | 48 | 0.18 | 1.71624 | 0.00000 | 0.00000 | ||
95 | 2023.09.06 09:02 | close | 48 | 0.18 | 1.71472 | 0.00000 | 0.00000 | 20.15 | 10309.36 |
96 | 2023.09.06 09:02 | close | 47 | 0.20 | 1.71472 | 0.00000 | 0.00000 | 3.83 | 10313.19 |
97 | 2023.09.06 09:02 | sell | 49 | 0.20 | 1.71422 | 0.00000 | 0.00000 | ||
98 | 2023.09.06 10:05 | close | 49 | 0.20 | 1.71347 | 0.00000 | 0.00000 | 11.05 | 10324.24 |
99 | 2023.09.06 10:05 | sell | 50 | 0.20 | 1.71297 | 0.00000 | 0.00000 | ||
100 | 2023.09.06 10:33 | close | 50 | 0.20 | 1.71225 | 0.00000 | 0.00000 | 10.60 | 10334.84 |
101 | 2023.09.06 10:33 | sell | 51 | 0.20 | 1.71175 | 0.00000 | 0.00000 | ||
102 | 2023.09.06 11:09 | sell | 52 | 0.18 | 1.71297 | 0.00000 | 0.00000 | ||
103 | 2023.09.06 11:55 | sell | 53 | 0.16 | 1.71419 | 0.00000 | 0.00000 | ||
104 | 2023.09.06 13:28 | close | 53 | 0.16 | 1.71218 | 0.00000 | 0.00000 | 23.69 | 10358.53 |
105 | 2023.09.06 13:28 | close | 52 | 0.18 | 1.71218 | 0.00000 | 0.00000 | 10.48 | 10369.01 |
106 | 2023.09.06 13:28 | close | 51 | 0.20 | 1.71218 | 0.00000 | 0.00000 | -6.34 | 10362.67 |
107 | 2023.09.06 13:28 | sell | 54 | 0.20 | 1.71168 | 0.00000 | 0.00000 | ||
108 | 2023.09.06 13:30 | close | 54 | 0.20 | 1.71082 | 0.00000 | 0.00000 | 12.67 | 10375.34 |
109 | 2023.09.06 13:30 | sell | 55 | 0.20 | 1.71032 | 0.00000 | 0.00000 | ||
110 | 2023.09.06 13:39 | close | 55 | 0.20 | 1.70946 | 0.00000 | 0.00000 | 12.67 | 10388.01 |
111 | 2023.09.06 13:39 | sell | 56 | 0.20 | 1.70896 | 0.00000 | 0.00000 | ||
112 | 2023.09.06 13:51 | close | 56 | 0.20 | 1.70799 | 0.00000 | 0.00000 | 14.29 | 10402.30 |
113 | 2023.09.06 13:51 | sell | 57 | 0.20 | 1.70749 | 0.00000 | 0.00000 | ||
114 | 2023.09.06 13:54 | sell | 58 | 0.18 | 1.70882 | 0.00000 | 0.00000 | ||
115 | 2023.09.06 13:59 | close | 58 | 0.18 | 1.70726 | 0.00000 | 0.00000 | 20.69 | 10422.99 |
116 | 2023.09.06 13:59 | close | 57 | 0.20 | 1.70726 | 0.00000 | 0.00000 | 3.39 | 10426.38 |
117 | 2023.09.06 13:59 | sell | 59 | 0.20 | 1.70676 | 0.00000 | 0.00000 | ||
118 | 2023.09.06 14:00 | close | 59 | 0.20 | 1.70553 | 0.00000 | 0.00000 | 18.12 | 10444.50 |
119 | 2023.09.06 14:00 | sell | 60 | 0.20 | 1.70503 | 0.00000 | 0.00000 | ||
120 | 2023.09.06 14:00 | close | 60 | 0.20 | 1.70418 | 0.00000 | 0.00000 | 12.52 | 10457.02 |
121 | 2023.09.06 14:00 | sell | 61 | 0.20 | 1.70368 | 0.00000 | 0.00000 | ||
122 | 2023.09.06 14:00 | sell | 62 | 0.18 | 1.70503 | 0.00000 | 0.00000 | ||
123 | 2023.09.06 14:01 | sell | 63 | 0.16 | 1.70665 | 0.00000 | 0.00000 | ||
124 | 2023.09.06 14:52 | sell | 64 | 0.14 | 1.70795 | 0.00000 | 0.00000 | ||
125 | 2023.09.06 21:06 | close | 64 | 0.14 | 1.70250 | 0.00000 | 0.00000 | 56.20 | 10513.22 |
126 | 2023.09.06 21:06 | close | 63 | 0.16 | 1.70250 | 0.00000 | 0.00000 | 48.91 | 10562.13 |
127 | 2023.09.06 21:06 | close | 62 | 0.18 | 1.70250 | 0.00000 | 0.00000 | 33.54 | 10595.67 |
128 | 2023.09.06 21:06 | close | 61 | 0.20 | 1.70250 | 0.00000 | 0.00000 | 17.38 | 10613.05 |
129 | 2023.09.06 21:06 | sell | 65 | 0.20 | 1.70200 | 0.00000 | 0.00000 | ||
130 | 2023.09.06 21:06 | sell | 66 | 0.18 | 1.70346 | 0.00000 | 0.00000 | ||
131 | 2023.09.06 21:26 | sell | 67 | 0.16 | 1.70468 | 0.00000 | 0.00000 | ||
132 | 2023.09.07 03:10 | sell | 68 | 0.14 | 1.70589 | 0.00000 | 0.00000 | ||
133 | 2023.09.07 06:56 | close | 68 | 0.14 | 1.70323 | 0.00000 | 0.00000 | 27.43 | 10640.48 |
134 | 2023.09.07 06:56 | close | 67 | 0.16 | 1.70323 | 0.00000 | 0.00000 | 14.82 | 10655.30 |
135 | 2023.09.07 06:56 | close | 66 | 0.18 | 1.70323 | 0.00000 | 0.00000 | 0.50 | 10655.80 |
136 | 2023.09.07 06:56 | close | 65 | 0.20 | 1.70323 | 0.00000 | 0.00000 | -20.95 | 10634.85 |
137 | 2023.09.07 06:56 | sell | 69 | 0.20 | 1.70273 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 07:21 | close | 69 | 0.20 | 1.70202 | 0.00000 | 0.00000 | 10.46 | 10645.31 |
139 | 2023.09.07 07:21 | sell | 70 | 0.20 | 1.70152 | 0.00000 | 0.00000 | ||
140 | 2023.09.07 08:30 | close | 70 | 0.20 | 1.70065 | 0.00000 | 0.00000 | 12.82 | 10658.13 |
141 | 2023.09.07 08:30 | sell | 71 | 0.20 | 1.70015 | 0.00000 | 0.00000 | ||
142 | 2023.09.07 08:36 | sell | 72 | 0.18 | 1.70137 | 0.00000 | 0.00000 | ||
143 | 2023.09.07 09:12 | sell | 73 | 0.16 | 1.70267 | 0.00000 | 0.00000 | ||
144 | 2023.09.07 10:10 | close | 73 | 0.16 | 1.70068 | 0.00000 | 0.00000 | 23.46 | 10681.59 |
145 | 2023.09.07 10:10 | close | 72 | 0.18 | 1.70068 | 0.00000 | 0.00000 | 9.14 | 10690.73 |
146 | 2023.09.07 10:10 | close | 71 | 0.20 | 1.70068 | 0.00000 | 0.00000 | -7.81 | 10682.92 |
147 | 2023.09.07 10:10 | sell | 74 | 0.20 | 1.70018 | 0.00000 | 0.00000 | ||
148 | 2023.09.07 10:22 | close | 74 | 0.20 | 1.69945 | 0.00000 | 0.00000 | 10.75 | 10693.67 |
149 | 2023.09.07 10:22 | sell | 75 | 0.20 | 1.69895 | 0.00000 | 0.00000 | ||
150 | 2023.09.07 10:46 | sell | 76 | 0.18 | 1.70032 | 0.00000 | 0.00000 | ||
151 | 2023.09.07 11:07 | sell | 77 | 0.16 | 1.70153 | 0.00000 | 0.00000 | ||
152 | 2023.09.07 13:34 | sell | 78 | 0.14 | 1.70273 | 0.00000 | 0.00000 | ||
153 | 2023.09.07 14:33 | sell | 79 | 0.13 | 1.70397 | 0.00000 | 0.00000 | ||
154 | 2023.09.07 15:01 | sell | 80 | 0.11 | 1.70521 | 0.00000 | 0.00000 | ||
155 | 2023.09.07 15:34 | sell | 81 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
156 | 2023.09.07 15:47 | sell | 82 | 0.09 | 1.70778 | 0.00000 | 0.00000 | ||
157 | 2023.09.07 16:12 | sell | 83 | 0.08 | 1.70900 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 12:30 | close | 83 | 0.08 | 1.70264 | 0.00000 | 0.00000 | 37.10 | 10730.77 |
159 | 2023.09.08 12:30 | close | 82 | 0.09 | 1.70264 | 0.00000 | 0.00000 | 33.65 | 10764.42 |
160 | 2023.09.08 12:30 | close | 81 | 0.10 | 1.70264 | 0.00000 | 0.00000 | 28.18 | 10792.60 |
161 | 2023.09.08 12:30 | close | 80 | 0.11 | 1.70264 | 0.00000 | 0.00000 | 20.30 | 10812.90 |
162 | 2023.09.08 12:30 | close | 79 | 0.13 | 1.70264 | 0.00000 | 0.00000 | 12.12 | 10825.01 |
163 | 2023.09.08 12:30 | close | 78 | 0.14 | 1.70264 | 0.00000 | 0.00000 | 0.26 | 10825.27 |
164 | 2023.09.08 12:30 | close | 77 | 0.16 | 1.70264 | 0.00000 | 0.00000 | -13.83 | 10811.44 |
165 | 2023.09.08 12:30 | close | 76 | 0.18 | 1.70264 | 0.00000 | 0.00000 | -31.61 | 10779.83 |
166 | 2023.09.08 12:30 | close | 75 | 0.20 | 1.70264 | 0.00000 | 0.00000 | -55.30 | 10724.53 |
167 | 2023.09.08 12:30 | sell | 84 | 0.20 | 1.70214 | 0.00000 | 0.00000 | ||
168 | 2023.09.08 12:32 | close | 84 | 0.20 | 1.70141 | 0.00000 | 0.00000 | 10.75 | 10735.28 |
169 | 2023.09.08 12:32 | sell | 85 | 0.20 | 1.70091 | 0.00000 | 0.00000 | ||
170 | 2023.09.08 12:41 | close | 85 | 0.20 | 1.70019 | 0.00000 | 0.00000 | 10.60 | 10745.88 |
171 | 2023.09.08 12:41 | sell | 86 | 0.20 | 1.69969 | 0.00000 | 0.00000 | ||
172 | 2023.09.08 13:09 | sell | 87 | 0.18 | 1.70092 | 0.00000 | 0.00000 | ||
173 | 2023.09.08 13:24 | sell | 88 | 0.16 | 1.70214 | 0.00000 | 0.00000 | ||
174 | 2023.09.08 13:53 | sell | 89 | 0.14 | 1.70334 | 0.00000 | 0.00000 | ||
175 | 2023.09.08 14:53 | close | 89 | 0.14 | 1.70082 | 0.00000 | 0.00000 | 25.98 | 10771.86 |
176 | 2023.09.08 14:53 | close | 88 | 0.16 | 1.70082 | 0.00000 | 0.00000 | 15.56 | 10787.42 |
177 | 2023.09.08 14:53 | close | 87 | 0.18 | 1.70082 | 0.00000 | 0.00000 | 1.33 | 10788.75 |
178 | 2023.09.08 14:53 | close | 86 | 0.20 | 1.70082 | 0.00000 | 0.00000 | -16.65 | 10772.10 |
179 | 2023.09.08 14:53 | sell | 90 | 0.20 | 1.70032 | 0.00000 | 0.00000 | ||
180 | 2023.09.08 14:56 | sell | 91 | 0.18 | 1.70157 | 0.00000 | 0.00000 | ||
181 | 2023.09.08 15:16 | close | 91 | 0.18 | 1.69989 | 0.00000 | 0.00000 | 22.28 | 10794.38 |
182 | 2023.09.08 15:16 | close | 90 | 0.20 | 1.69989 | 0.00000 | 0.00000 | 6.33 | 10800.71 |
183 | 2023.09.08 15:16 | sell | 92 | 0.20 | 1.69939 | 0.00000 | 0.00000 | ||
184 | 2023.09.08 17:01 | close | 92 | 0.20 | 1.69867 | 0.00000 | 0.00000 | 10.60 | 10811.31 |
185 | 2023.09.08 17:01 | sell | 93 | 0.20 | 1.69817 | 0.00000 | 0.00000 | ||
186 | 2023.09.08 17:26 | sell | 94 | 0.18 | 1.69937 | 0.00000 | 0.00000 | ||
187 | 2023.09.10 21:00 | sell | 95 | 0.16 | 1.70271 | 0.00000 | 0.00000 | ||
188 | 2023.09.11 08:17 | sell | 96 | 0.14 | 1.70391 | 0.00000 | 0.00000 | ||
189 | 2023.09.11 11:09 | close | 96 | 0.14 | 1.70027 | 0.00000 | 0.00000 | 37.53 | 10848.84 |
190 | 2023.09.11 11:09 | close | 95 | 0.16 | 1.70027 | 0.00000 | 0.00000 | 28.01 | 10876.84 |
191 | 2023.09.11 11:09 | close | 94 | 0.18 | 1.70027 | 0.00000 | 0.00000 | -12.78 | 10864.06 |
192 | 2023.09.11 11:09 | close | 93 | 0.20 | 1.70027 | 0.00000 | 0.00000 | -31.88 | 10832.18 |
193 | 2023.09.11 11:09 | sell | 97 | 0.20 | 1.69977 | 0.00000 | 0.00000 | ||
194 | 2023.09.11 11:37 | sell | 98 | 0.18 | 1.70097 | 0.00000 | 0.00000 | ||
195 | 2023.09.11 13:48 | sell | 99 | 0.16 | 1.70219 | 0.00000 | 0.00000 | ||
196 | 2023.09.11 13:57 | sell | 100 | 0.14 | 1.70350 | 0.00000 | 0.00000 | ||
197 | 2023.09.11 14:08 | sell | 101 | 0.13 | 1.70479 | 0.00000 | 0.00000 | ||
198 | 2023.09.11 16:01 | close | 101 | 0.13 | 1.70159 | 0.00000 | 0.00000 | 30.64 | 10862.82 |
199 | 2023.09.11 16:01 | close | 100 | 0.14 | 1.70159 | 0.00000 | 0.00000 | 19.69 | 10882.51 |
200 | 2023.09.11 16:01 | close | 99 | 0.16 | 1.70159 | 0.00000 | 0.00000 | 7.07 | 10889.58 |
201 | 2023.09.11 16:01 | close | 98 | 0.18 | 1.70159 | 0.00000 | 0.00000 | -8.22 | 10881.36 |
202 | 2023.09.11 16:01 | close | 97 | 0.20 | 1.70159 | 0.00000 | 0.00000 | -26.81 | 10854.55 |
203 | 2023.09.11 16:01 | sell | 102 | 0.20 | 1.70109 | 0.00000 | 0.00000 | ||
204 | 2023.09.11 16:18 | sell | 103 | 0.18 | 1.70230 | 0.00000 | 0.00000 | ||
205 | 2023.09.11 16:38 | close | 103 | 0.18 | 1.70080 | 0.00000 | 0.00000 | 19.88 | 10874.43 |
206 | 2023.09.11 16:38 | close | 102 | 0.20 | 1.70080 | 0.00000 | 0.00000 | 4.28 | 10878.71 |
207 | 2023.09.11 16:38 | sell | 104 | 0.20 | 1.70030 | 0.00000 | 0.00000 | ||
208 | 2023.09.11 17:02 | close | 104 | 0.20 | 1.69953 | 0.00000 | 0.00000 | 11.34 | 10890.05 |
209 | 2023.09.11 17:02 | sell | 105 | 0.20 | 1.69903 | 0.00000 | 0.00000 | ||
210 | 2023.09.11 17:15 | close | 105 | 0.20 | 1.69831 | 0.00000 | 0.00000 | 10.61 | 10900.66 |
211 | 2023.09.11 17:15 | sell | 106 | 0.20 | 1.69781 | 0.00000 | 0.00000 | ||
212 | 2023.09.11 18:10 | sell | 107 | 0.18 | 1.69902 | 0.00000 | 0.00000 | ||
213 | 2023.09.11 21:05 | close | 107 | 0.18 | 1.69724 | 0.00000 | 0.00000 | 23.60 | 10924.26 |
214 | 2023.09.11 21:05 | close | 106 | 0.20 | 1.69724 | 0.00000 | 0.00000 | 8.40 | 10932.66 |
215 | 2023.09.11 21:05 | sell | 108 | 0.20 | 1.69674 | 0.00000 | 0.00000 | ||
216 | 2023.09.11 21:15 | sell | 109 | 0.18 | 1.69799 | 0.00000 | 0.00000 | ||
217 | 2023.09.12 01:12 | sell | 110 | 0.16 | 1.69933 | 0.00000 | 0.00000 | ||
218 | 2023.09.12 06:00 | sell | 111 | 0.14 | 1.70114 | 0.00000 | 0.00000 | ||
219 | 2023.09.12 06:32 | close | 111 | 0.14 | 1.69818 | 0.00000 | 0.00000 | 30.53 | 10963.19 |
220 | 2023.09.12 06:32 | close | 110 | 0.16 | 1.69818 | 0.00000 | 0.00000 | 13.56 | 10976.75 |
221 | 2023.09.12 06:32 | close | 109 | 0.18 | 1.69818 | 0.00000 | 0.00000 | -3.37 | 10973.38 |
222 | 2023.09.12 06:32 | close | 108 | 0.20 | 1.69818 | 0.00000 | 0.00000 | -22.15 | 10951.23 |
223 | 2023.09.12 06:32 | sell | 112 | 0.20 | 1.69768 | 0.00000 | 0.00000 | ||
224 | 2023.09.12 06:55 | sell | 113 | 0.18 | 1.69889 | 0.00000 | 0.00000 | ||
225 | 2023.09.12 07:39 | close | 113 | 0.18 | 1.69739 | 0.00000 | 0.00000 | 19.88 | 10971.11 |
226 | 2023.09.12 07:39 | close | 112 | 0.20 | 1.69739 | 0.00000 | 0.00000 | 4.27 | 10975.38 |
227 | 2023.09.12 07:39 | buy | 114 | 0.20 | 1.69739 | 0.00000 | 0.00000 | ||
228 | 2023.09.12 07:43 | buy | 115 | 0.18 | 1.69660 | 0.00000 | 0.00000 | ||
229 | 2023.09.12 07:44 | buy | 116 | 0.16 | 1.69586 | 0.00000 | 0.00000 | ||
230 | 2023.09.12 08:07 | buy | 117 | 0.14 | 1.69513 | 0.00000 | 0.00000 | ||
231 | 2023.09.12 08:13 | buy | 118 | 0.13 | 1.69439 | 0.00000 | 0.00000 | ||
232 | 2023.09.12 08:53 | buy | 119 | 0.11 | 1.69361 | 0.00000 | 0.00000 | ||
233 | 2023.09.12 12:15 | buy | 120 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
234 | 2023.09.12 13:36 | buy | 121 | 0.09 | 1.69196 | 0.00000 | 0.00000 | ||
235 | 2023.09.12 13:38 | buy | 122 | 0.08 | 1.69114 | 0.00000 | 0.00000 | ||
236 | 2023.09.12 13:44 | buy | 123 | 0.07 | 1.69042 | 0.00000 | 0.00000 | ||
237 | 2023.09.12 13:44 | buy | 124 | 0.06 | 1.68969 | 0.00000 | 0.00000 | ||
238 | 2023.09.12 13:46 | buy | 125 | 0.06 | 1.68896 | 0.00000 | 0.00000 | ||
239 | 2023.09.13 07:00 | buy | 126 | 0.05 | 1.68800 | 0.00000 | 0.00000 | ||
240 | 2023.09.13 17:55 | close | 126 | 0.05 | 1.69407 | 0.00000 | 0.00000 | 22.36 | 10997.74 |
241 | 2023.09.13 17:55 | close | 125 | 0.06 | 1.69407 | 0.00000 | 0.00000 | 22.50 | 11020.24 |
242 | 2023.09.13 17:55 | close | 124 | 0.06 | 1.69407 | 0.00000 | 0.00000 | 19.28 | 11039.51 |
243 | 2023.09.13 17:55 | close | 123 | 0.07 | 1.69407 | 0.00000 | 0.00000 | 18.72 | 11058.23 |
244 | 2023.09.13 17:55 | close | 122 | 0.08 | 1.69407 | 0.00000 | 0.00000 | 17.15 | 11075.38 |
245 | 2023.09.13 17:55 | close | 121 | 0.09 | 1.69407 | 0.00000 | 0.00000 | 13.86 | 11089.25 |
246 | 2023.09.13 17:55 | close | 120 | 0.10 | 1.69407 | 0.00000 | 0.00000 | 9.21 | 11098.46 |
247 | 2023.09.13 17:55 | close | 119 | 0.11 | 1.69407 | 0.00000 | 0.00000 | 3.58 | 11102.03 |
248 | 2023.09.13 17:55 | close | 118 | 0.13 | 1.69407 | 0.00000 | 0.00000 | -3.24 | 11098.79 |
249 | 2023.09.13 17:55 | close | 117 | 0.14 | 1.69407 | 0.00000 | 0.00000 | -11.14 | 11087.66 |
250 | 2023.09.13 17:55 | close | 116 | 0.16 | 1.69407 | 0.00000 | 0.00000 | -21.31 | 11066.34 |
251 | 2023.09.13 17:55 | close | 115 | 0.18 | 1.69407 | 0.00000 | 0.00000 | -33.79 | 11032.55 |
252 | 2023.09.13 17:55 | close | 114 | 0.20 | 1.69407 | 0.00000 | 0.00000 | -49.19 | 10983.36 |
253 | 2023.09.13 17:55 | sell | 127 | 0.20 | 1.69407 | 0.00000 | 0.00000 | ||
254 | 2023.09.13 19:26 | close | 127 | 0.20 | 1.69334 | 0.00000 | 0.00000 | 10.75 | 10994.11 |
255 | 2023.09.13 19:26 | sell | 128 | 0.20 | 1.69284 | 0.00000 | 0.00000 | ||
256 | 2023.09.13 21:04 | close | 128 | 0.20 | 1.68912 | 0.00000 | 0.00000 | 54.80 | 11048.91 |
257 | 2023.09.13 21:04 | sell | 129 | 0.20 | 1.68862 | 0.00000 | 0.00000 | ||
258 | 2023.09.13 21:05 | sell | 130 | 0.18 | 1.69041 | 0.00000 | 0.00000 | ||
259 | 2023.09.13 21:18 | sell | 131 | 0.16 | 1.69170 | 0.00000 | 0.00000 | ||
260 | 2023.09.14 08:54 | close | 131 | 0.16 | 1.68936 | 0.00000 | 0.00000 | 25.32 | 11074.23 |
261 | 2023.09.14 08:54 | close | 130 | 0.18 | 1.68936 | 0.00000 | 0.00000 | 11.37 | 11085.60 |
262 | 2023.09.14 08:54 | close | 129 | 0.20 | 1.68936 | 0.00000 | 0.00000 | -13.73 | 11071.87 |
263 | 2023.09.14 08:54 | sell | 132 | 0.20 | 1.68886 | 0.00000 | 0.00000 | ||
264 | 2023.09.14 09:44 | close | 132 | 0.20 | 1.68813 | 0.00000 | 0.00000 | 10.75 | 11082.62 |
265 | 2023.09.14 09:44 | sell | 133 | 0.20 | 1.68763 | 0.00000 | 0.00000 | ||
266 | 2023.09.14 10:11 | close | 133 | 0.20 | 1.68681 | 0.00000 | 0.00000 | 12.08 | 11094.70 |
267 | 2023.09.14 10:11 | sell | 134 | 0.20 | 1.68631 | 0.00000 | 0.00000 | ||
268 | 2023.09.14 10:53 | close | 134 | 0.20 | 1.68556 | 0.00000 | 0.00000 | 11.05 | 11105.75 |
269 | 2023.09.14 10:53 | sell | 135 | 0.20 | 1.68506 | 0.00000 | 0.00000 | ||
270 | 2023.09.14 11:29 | sell | 136 | 0.18 | 1.68635 | 0.00000 | 0.00000 | ||
271 | 2023.09.14 12:21 | close | 136 | 0.18 | 1.68464 | 0.00000 | 0.00000 | 22.67 | 11128.42 |
272 | 2023.09.14 12:21 | close | 135 | 0.20 | 1.68464 | 0.00000 | 0.00000 | 6.18 | 11134.60 |
273 | 2023.09.14 12:21 | sell | 137 | 0.20 | 1.68414 | 0.00000 | 0.00000 | ||
274 | 2023.09.14 12:30 | close | 137 | 0.20 | 1.68259 | 0.00000 | 0.00000 | 22.83 | 11157.43 |
275 | 2023.09.14 12:30 | sell | 138 | 0.20 | 1.68209 | 0.00000 | 0.00000 | ||
276 | 2023.09.14 12:31 | close | 138 | 0.20 | 1.68137 | 0.00000 | 0.00000 | 10.60 | 11168.03 |
277 | 2023.09.14 12:31 | sell | 139 | 0.20 | 1.68087 | 0.00000 | 0.00000 | ||
278 | 2023.09.14 12:36 | sell | 140 | 0.18 | 1.68219 | 0.00000 | 0.00000 | ||
279 | 2023.09.14 12:42 | sell | 141 | 0.16 | 1.68347 | 0.00000 | 0.00000 | ||
280 | 2023.09.14 13:13 | sell | 142 | 0.14 | 1.68468 | 0.00000 | 0.00000 | ||
281 | 2023.09.14 13:26 | close | 142 | 0.14 | 1.68216 | 0.00000 | 0.00000 | 25.98 | 11194.01 |
282 | 2023.09.14 13:26 | close | 141 | 0.16 | 1.68216 | 0.00000 | 0.00000 | 15.44 | 11209.45 |
283 | 2023.09.14 13:26 | close | 140 | 0.18 | 1.68216 | 0.00000 | 0.00000 | 0.39 | 11209.84 |
284 | 2023.09.14 13:26 | close | 139 | 0.20 | 1.68216 | 0.00000 | 0.00000 | -19.00 | 11190.84 |
285 | 2023.09.14 13:26 | sell | 143 | 0.20 | 1.68166 | 0.00000 | 0.00000 | ||
286 | 2023.09.14 13:47 | close | 143 | 0.20 | 1.68092 | 0.00000 | 0.00000 | 10.90 | 11201.74 |
287 | 2023.09.14 13:47 | sell | 144 | 0.20 | 1.68042 | 0.00000 | 0.00000 | ||
288 | 2023.09.14 14:06 | close | 144 | 0.20 | 1.67969 | 0.00000 | 0.00000 | 10.75 | 11212.49 |
289 | 2023.09.14 14:06 | sell | 145 | 0.20 | 1.67919 | 0.00000 | 0.00000 | ||
290 | 2023.09.14 14:45 | close | 145 | 0.20 | 1.67839 | 0.00000 | 0.00000 | 11.78 | 11224.27 |
291 | 2023.09.14 14:45 | sell | 146 | 0.20 | 1.67789 | 0.00000 | 0.00000 | ||
292 | 2023.09.14 15:04 | sell | 147 | 0.18 | 1.67911 | 0.00000 | 0.00000 | ||
293 | 2023.09.14 15:23 | close | 147 | 0.18 | 1.67759 | 0.00000 | 0.00000 | 20.15 | 11244.42 |
294 | 2023.09.14 15:23 | close | 146 | 0.20 | 1.67759 | 0.00000 | 0.00000 | 4.42 | 11248.84 |
295 | 2023.09.14 15:23 | sell | 148 | 0.20 | 1.67709 | 0.00000 | 0.00000 | ||
296 | 2023.09.14 16:24 | close | 148 | 0.20 | 1.67638 | 0.00000 | 0.00000 | 10.46 | 11259.30 |
297 | 2023.09.14 16:24 | sell | 149 | 0.20 | 1.67588 | 0.00000 | 0.00000 | ||
298 | 2023.09.14 17:42 | close | 149 | 0.20 | 1.67515 | 0.00000 | 0.00000 | 10.75 | 11270.05 |
299 | 2023.09.14 17:42 | sell | 150 | 0.20 | 1.67465 | 0.00000 | 0.00000 | ||
300 | 2023.09.14 18:15 | sell | 151 | 0.18 | 1.67586 | 0.00000 | 0.00000 | ||
301 | 2023.09.14 21:05 | close | 151 | 0.18 | 1.67398 | 0.00000 | 0.00000 | 24.93 | 11294.98 |
302 | 2023.09.14 21:05 | close | 150 | 0.20 | 1.67398 | 0.00000 | 0.00000 | 9.87 | 11304.85 |
303 | 2023.09.14 21:05 | sell | 152 | 0.20 | 1.67348 | 0.00000 | 0.00000 | ||
304 | 2023.09.14 21:06 | sell | 153 | 0.18 | 1.67510 | 0.00000 | 0.00000 | ||
305 | 2023.09.14 22:03 | sell | 154 | 0.16 | 1.67635 | 0.00000 | 0.00000 | ||
306 | 2023.09.15 05:34 | sell | 155 | 0.14 | 1.67756 | 0.00000 | 0.00000 | ||
307 | 2023.09.15 06:25 | sell | 156 | 0.13 | 1.67877 | 0.00000 | 0.00000 | ||
308 | 2023.09.15 08:04 | sell | 157 | 0.11 | 1.68002 | 0.00000 | 0.00000 | ||
309 | 2023.09.15 11:37 | close | 157 | 0.11 | 1.67618 | 0.00000 | 0.00000 | 31.11 | 11335.96 |
310 | 2023.09.15 11:37 | close | 156 | 0.13 | 1.67618 | 0.00000 | 0.00000 | 24.80 | 11360.76 |
311 | 2023.09.15 11:37 | close | 155 | 0.14 | 1.67618 | 0.00000 | 0.00000 | 14.23 | 11374.99 |
312 | 2023.09.15 11:37 | close | 154 | 0.16 | 1.67618 | 0.00000 | 0.00000 | 1.26 | 11376.25 |
313 | 2023.09.15 11:37 | close | 153 | 0.18 | 1.67618 | 0.00000 | 0.00000 | -15.17 | 11361.08 |
314 | 2023.09.15 11:37 | close | 152 | 0.20 | 1.67618 | 0.00000 | 0.00000 | -40.71 | 11320.37 |
315 | 2023.09.15 11:37 | sell | 158 | 0.20 | 1.67568 | 0.00000 | 0.00000 | ||
316 | 2023.09.15 11:45 | sell | 159 | 0.18 | 1.67701 | 0.00000 | 0.00000 | ||
317 | 2023.09.15 12:16 | sell | 160 | 0.16 | 1.67824 | 0.00000 | 0.00000 | ||
318 | 2023.09.15 13:08 | sell | 161 | 0.14 | 1.67954 | 0.00000 | 0.00000 | ||
319 | 2023.09.15 13:14 | sell | 162 | 0.13 | 1.68082 | 0.00000 | 0.00000 | ||
320 | 2023.09.15 13:59 | close | 162 | 0.13 | 1.67752 | 0.00000 | 0.00000 | 31.59 | 11351.96 |
321 | 2023.09.15 13:59 | close | 161 | 0.14 | 1.67752 | 0.00000 | 0.00000 | 20.83 | 11372.79 |
322 | 2023.09.15 13:59 | close | 160 | 0.16 | 1.67752 | 0.00000 | 0.00000 | 8.49 | 11381.28 |
323 | 2023.09.15 13:59 | close | 159 | 0.18 | 1.67752 | 0.00000 | 0.00000 | -6.76 | 11374.52 |
324 | 2023.09.15 13:59 | close | 158 | 0.20 | 1.67752 | 0.00000 | 0.00000 | -27.10 | 11347.42 |
325 | 2023.09.15 13:59 | sell | 163 | 0.20 | 1.67702 | 0.00000 | 0.00000 | ||
326 | 2023.09.15 14:00 | sell | 164 | 0.18 | 1.67861 | 0.00000 | 0.00000 | ||
327 | 2023.09.15 14:00 | sell | 165 | 0.16 | 1.68013 | 0.00000 | 0.00000 | ||
328 | 2023.09.15 14:55 | close | 165 | 0.16 | 1.67779 | 0.00000 | 0.00000 | 27.57 | 11374.99 |
329 | 2023.09.15 14:55 | close | 164 | 0.18 | 1.67779 | 0.00000 | 0.00000 | 10.87 | 11385.86 |
330 | 2023.09.15 14:55 | close | 163 | 0.20 | 1.67779 | 0.00000 | 0.00000 | -11.34 | 11374.52 |
331 | 2023.09.15 14:55 | sell | 166 | 0.20 | 1.67729 | 0.00000 | 0.00000 | ||
332 | 2023.09.15 15:01 | close | 166 | 0.20 | 1.67658 | 0.00000 | 0.00000 | 10.46 | 11384.98 |
333 | 2023.09.15 15:01 | sell | 167 | 0.20 | 1.67608 | 0.00000 | 0.00000 | ||
334 | 2023.09.15 15:16 | sell | 168 | 0.18 | 1.67740 | 0.00000 | 0.00000 | ||
335 | 2023.09.15 15:37 | close | 168 | 0.18 | 1.67566 | 0.00000 | 0.00000 | 23.07 | 11408.05 |
336 | 2023.09.15 15:37 | close | 167 | 0.20 | 1.67566 | 0.00000 | 0.00000 | 6.19 | 11414.24 |
337 | 2023.09.15 15:37 | sell | 169 | 0.20 | 1.67516 | 0.00000 | 0.00000 | ||
338 | 2023.09.15 15:57 | close | 169 | 0.20 | 1.67446 | 0.00000 | 0.00000 | 10.32 | 11424.56 |
339 | 2023.09.15 15:57 | sell | 170 | 0.20 | 1.67396 | 0.00000 | 0.00000 | ||
340 | 2023.09.15 16:25 | sell | 171 | 0.18 | 1.67518 | 0.00000 | 0.00000 | ||
341 | 2023.09.15 17:03 | sell | 172 | 0.16 | 1.67639 | 0.00000 | 0.00000 | ||
342 | 2023.09.15 18:58 | close | 172 | 0.16 | 1.67447 | 0.00000 | 0.00000 | 22.63 | 11447.19 |
343 | 2023.09.15 18:58 | close | 171 | 0.18 | 1.67447 | 0.00000 | 0.00000 | 9.41 | 11456.60 |
344 | 2023.09.15 18:58 | close | 170 | 0.20 | 1.67447 | 0.00000 | 0.00000 | -7.51 | 11449.09 |
345 | 2023.09.15 18:58 | sell | 173 | 0.20 | 1.67397 | 0.00000 | 0.00000 | ||
346 | 2023.09.15 20:06 | sell | 174 | 0.18 | 1.67517 | 0.00000 | 0.00000 | ||
347 | 2023.09.18 00:02 | sell | 175 | 0.16 | 1.67643 | 0.00000 | 0.00000 | ||
348 | 2023.09.18 05:58 | close | 175 | 0.16 | 1.67451 | 0.00000 | 0.00000 | 22.63 | 11471.72 |
349 | 2023.09.18 05:58 | close | 174 | 0.18 | 1.67451 | 0.00000 | 0.00000 | 7.90 | 11479.62 |
350 | 2023.09.18 05:58 | close | 173 | 0.20 | 1.67451 | 0.00000 | 0.00000 | -8.90 | 11470.72 |
351 | 2023.09.18 05:58 | sell | 176 | 0.20 | 1.67401 | 0.00000 | 0.00000 | ||
352 | 2023.09.18 07:00 | close | 176 | 0.20 | 1.67326 | 0.00000 | 0.00000 | 11.04 | 11481.76 |
353 | 2023.09.18 07:00 | sell | 177 | 0.20 | 1.67276 | 0.00000 | 0.00000 | ||
354 | 2023.09.18 07:19 | close | 177 | 0.20 | 1.67204 | 0.00000 | 0.00000 | 10.61 | 11492.37 |
355 | 2023.09.18 07:19 | sell | 178 | 0.20 | 1.67154 | 0.00000 | 0.00000 | ||
356 | 2023.09.18 07:39 | sell | 179 | 0.18 | 1.67284 | 0.00000 | 0.00000 | ||
357 | 2023.09.18 09:35 | sell | 180 | 0.16 | 1.67406 | 0.00000 | 0.00000 | ||
358 | 2023.09.18 10:32 | sell | 181 | 0.14 | 1.67527 | 0.00000 | 0.00000 | ||
359 | 2023.09.18 12:00 | close | 181 | 0.14 | 1.67269 | 0.00000 | 0.00000 | 26.60 | 11518.97 |
360 | 2023.09.18 12:00 | close | 180 | 0.16 | 1.67269 | 0.00000 | 0.00000 | 16.15 | 11535.12 |
361 | 2023.09.18 12:00 | close | 179 | 0.18 | 1.67269 | 0.00000 | 0.00000 | 1.99 | 11537.11 |
362 | 2023.09.18 12:00 | close | 178 | 0.20 | 1.67269 | 0.00000 | 0.00000 | -16.94 | 11520.17 |
363 | 2023.09.18 12:00 | sell | 182 | 0.20 | 1.67219 | 0.00000 | 0.00000 | ||
364 | 2023.09.18 13:00 | close | 182 | 0.20 | 1.67141 | 0.00000 | 0.00000 | 11.49 | 11531.66 |
365 | 2023.09.18 13:00 | sell | 183 | 0.20 | 1.67091 | 0.00000 | 0.00000 | ||
366 | 2023.09.18 13:13 | close | 183 | 0.20 | 1.67008 | 0.00000 | 0.00000 | 12.23 | 11543.89 |
367 | 2023.09.18 13:13 | sell | 184 | 0.20 | 1.66958 | 0.00000 | 0.00000 | ||
368 | 2023.09.18 13:30 | sell | 185 | 0.18 | 1.67081 | 0.00000 | 0.00000 | ||
369 | 2023.09.18 13:50 | sell | 186 | 0.16 | 1.67204 | 0.00000 | 0.00000 | ||
370 | 2023.09.18 14:28 | close | 186 | 0.16 | 1.67017 | 0.00000 | 0.00000 | 22.03 | 11565.92 |
371 | 2023.09.18 14:28 | close | 185 | 0.18 | 1.67017 | 0.00000 | 0.00000 | 8.49 | 11574.41 |
372 | 2023.09.18 14:28 | close | 184 | 0.20 | 1.67017 | 0.00000 | 0.00000 | -8.70 | 11565.71 |
373 | 2023.09.18 14:28 | sell | 187 | 0.20 | 1.66967 | 0.00000 | 0.00000 | ||
374 | 2023.09.18 15:05 | sell | 188 | 0.18 | 1.67097 | 0.00000 | 0.00000 | ||
375 | 2023.09.18 15:26 | sell | 189 | 0.16 | 1.67230 | 0.00000 | 0.00000 | ||
376 | 2023.09.18 18:35 | close | 189 | 0.16 | 1.67034 | 0.00000 | 0.00000 | 23.10 | 11588.81 |
377 | 2023.09.18 18:35 | close | 188 | 0.18 | 1.67034 | 0.00000 | 0.00000 | 8.36 | 11597.17 |
378 | 2023.09.18 18:35 | close | 187 | 0.20 | 1.67034 | 0.00000 | 0.00000 | -9.87 | 11587.30 |
379 | 2023.09.18 18:35 | sell | 190 | 0.20 | 1.66984 | 0.00000 | 0.00000 | ||
380 | 2023.09.19 01:08 | close | 190 | 0.20 | 1.66911 | 0.00000 | 0.00000 | 9.81 | 11597.10 |
381 | 2023.09.19 01:08 | sell | 191 | 0.20 | 1.66861 | 0.00000 | 0.00000 | ||
382 | 2023.09.19 06:26 | close | 191 | 0.20 | 1.66789 | 0.00000 | 0.00000 | 10.61 | 11607.71 |
383 | 2023.09.19 06:26 | sell | 192 | 0.20 | 1.66739 | 0.00000 | 0.00000 | ||
384 | 2023.09.19 07:01 | sell | 193 | 0.18 | 1.66865 | 0.00000 | 0.00000 | ||
385 | 2023.09.19 07:13 | close | 193 | 0.18 | 1.66708 | 0.00000 | 0.00000 | 20.82 | 11628.53 |
386 | 2023.09.19 07:13 | close | 192 | 0.20 | 1.66708 | 0.00000 | 0.00000 | 4.56 | 11633.09 |
387 | 2023.09.19 07:13 | sell | 194 | 0.20 | 1.66658 | 0.00000 | 0.00000 | ||
388 | 2023.09.19 08:13 | close | 194 | 0.20 | 1.66581 | 0.00000 | 0.00000 | 11.34 | 11644.43 |
389 | 2023.09.19 08:13 | sell | 195 | 0.20 | 1.66531 | 0.00000 | 0.00000 | ||
390 | 2023.09.19 11:15 | sell | 196 | 0.18 | 1.66652 | 0.00000 | 0.00000 | ||
391 | 2023.09.19 12:30 | close | 196 | 0.18 | 1.66489 | 0.00000 | 0.00000 | 21.61 | 11666.04 |
392 | 2023.09.19 12:30 | close | 195 | 0.20 | 1.66489 | 0.00000 | 0.00000 | 6.18 | 11672.22 |
393 | 2023.09.19 12:30 | sell | 197 | 0.20 | 1.66439 | 0.00000 | 0.00000 | ||
394 | 2023.09.19 12:30 | close | 197 | 0.20 | 1.66317 | 0.00000 | 0.00000 | 17.97 | 11690.19 |
395 | 2023.09.19 12:30 | sell | 198 | 0.20 | 1.66267 | 0.00000 | 0.00000 | ||
396 | 2023.09.19 12:30 | close | 198 | 0.20 | 1.66179 | 0.00000 | 0.00000 | 12.96 | 11703.15 |
397 | 2023.09.19 12:30 | sell | 199 | 0.20 | 1.66129 | 0.00000 | 0.00000 | ||
398 | 2023.09.19 12:30 | sell | 200 | 0.18 | 1.66267 | 0.00000 | 0.00000 | ||
399 | 2023.09.19 12:31 | sell | 201 | 0.16 | 1.66392 | 0.00000 | 0.00000 | ||
400 | 2023.09.19 12:57 | close | 201 | 0.16 | 1.66196 | 0.00000 | 0.00000 | 23.10 | 11726.25 |
401 | 2023.09.19 12:57 | close | 200 | 0.18 | 1.66196 | 0.00000 | 0.00000 | 9.41 | 11735.66 |
402 | 2023.09.19 12:57 | close | 199 | 0.20 | 1.66196 | 0.00000 | 0.00000 | -9.87 | 11725.79 |
403 | 2023.09.19 12:57 | sell | 202 | 0.20 | 1.66146 | 0.00000 | 0.00000 | ||
404 | 2023.09.19 13:08 | close | 202 | 0.20 | 1.66070 | 0.00000 | 0.00000 | 11.20 | 11736.99 |
405 | 2023.09.19 13:08 | sell | 203 | 0.20 | 1.66020 | 0.00000 | 0.00000 | ||
406 | 2023.09.19 13:14 | close | 203 | 0.20 | 1.65934 | 0.00000 | 0.00000 | 12.67 | 11749.66 |
407 | 2023.09.19 13:14 | sell | 204 | 0.20 | 1.65884 | 0.00000 | 0.00000 | ||
408 | 2023.09.19 13:18 | sell | 205 | 0.18 | 1.66019 | 0.00000 | 0.00000 | ||
409 | 2023.09.19 13:37 | sell | 206 | 0.16 | 1.66144 | 0.00000 | 0.00000 | ||
410 | 2023.09.19 14:55 | sell | 207 | 0.14 | 1.66265 | 0.00000 | 0.00000 | ||
411 | 2023.09.19 15:09 | sell | 208 | 0.13 | 1.66386 | 0.00000 | 0.00000 | ||
412 | 2023.09.19 16:12 | sell | 209 | 0.11 | 1.66510 | 0.00000 | 0.00000 | ||
413 | 2023.09.19 17:56 | sell | 210 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
414 | 2023.09.20 05:21 | sell | 211 | 0.09 | 1.66762 | 0.00000 | 0.00000 | ||
415 | 2023.09.20 06:00 | close | 211 | 0.09 | 1.66068 | 0.00000 | 0.00000 | 46.00 | 11795.66 |
416 | 2023.09.20 06:00 | close | 210 | 0.10 | 1.66068 | 0.00000 | 0.00000 | 41.00 | 11836.66 |
417 | 2023.09.20 06:00 | close | 209 | 0.11 | 1.66068 | 0.00000 | 0.00000 | 35.29 | 11871.95 |
418 | 2023.09.20 06:00 | close | 208 | 0.13 | 1.66068 | 0.00000 | 0.00000 | 29.84 | 11901.79 |
419 | 2023.09.20 06:00 | close | 207 | 0.14 | 1.66068 | 0.00000 | 0.00000 | 19.65 | 11921.44 |
420 | 2023.09.20 06:00 | close | 206 | 0.16 | 1.66068 | 0.00000 | 0.00000 | 8.20 | 11929.64 |
421 | 2023.09.20 06:00 | close | 205 | 0.18 | 1.66068 | 0.00000 | 0.00000 | -7.35 | 11922.29 |
422 | 2023.09.20 06:00 | close | 204 | 0.20 | 1.66068 | 0.00000 | 0.00000 | -28.05 | 11894.23 |
423 | 2023.09.20 06:00 | sell | 212 | 0.20 | 1.66018 | 0.00000 | 0.00000 | ||
424 | 2023.09.20 06:00 | sell | 213 | 0.18 | 1.66248 | 0.00000 | 0.00000 | ||
425 | 2023.09.20 07:03 | close | 213 | 0.18 | 1.66027 | 0.00000 | 0.00000 | 29.30 | 11923.53 |
426 | 2023.09.20 07:03 | close | 212 | 0.20 | 1.66027 | 0.00000 | 0.00000 | -1.33 | 11922.20 |
427 | 2023.09.20 07:03 | sell | 214 | 0.20 | 1.65977 | 0.00000 | 0.00000 | ||
428 | 2023.09.20 07:28 | sell | 215 | 0.18 | 1.66100 | 0.00000 | 0.00000 | ||
429 | 2023.09.20 07:47 | sell | 216 | 0.16 | 1.66223 | 0.00000 | 0.00000 | ||
430 | 2023.09.20 08:40 | sell | 217 | 0.14 | 1.66346 | 0.00000 | 0.00000 | ||
431 | 2023.09.20 10:25 | close | 217 | 0.14 | 1.66099 | 0.00000 | 0.00000 | 25.47 | 11947.67 |
432 | 2023.09.20 10:25 | close | 216 | 0.16 | 1.66099 | 0.00000 | 0.00000 | 14.61 | 11962.28 |
433 | 2023.09.20 10:25 | close | 215 | 0.18 | 1.66099 | 0.00000 | 0.00000 | 0.13 | 11962.41 |
434 | 2023.09.20 10:25 | close | 214 | 0.20 | 1.66099 | 0.00000 | 0.00000 | -17.97 | 11944.44 |
435 | 2023.09.20 10:25 | sell | 218 | 0.20 | 1.66049 | 0.00000 | 0.00000 | ||
436 | 2023.09.20 11:13 | close | 218 | 0.20 | 1.65979 | 0.00000 | 0.00000 | 10.31 | 11954.75 |
437 | 2023.09.20 11:13 | sell | 219 | 0.20 | 1.65929 | 0.00000 | 0.00000 | ||
438 | 2023.09.20 11:59 | sell | 220 | 0.18 | 1.66067 | 0.00000 | 0.00000 | ||
439 | 2023.09.20 12:44 | sell | 221 | 0.16 | 1.66190 | 0.00000 | 0.00000 | ||
440 | 2023.09.20 13:01 | sell | 222 | 0.14 | 1.66312 | 0.00000 | 0.00000 | ||
441 | 2023.09.20 14:33 | sell | 223 | 0.13 | 1.66441 | 0.00000 | 0.00000 | ||
442 | 2023.09.20 15:23 | close | 223 | 0.13 | 1.66128 | 0.00000 | 0.00000 | 29.97 | 11984.72 |
443 | 2023.09.20 15:23 | close | 222 | 0.14 | 1.66128 | 0.00000 | 0.00000 | 18.97 | 12003.69 |
444 | 2023.09.20 15:23 | close | 221 | 0.16 | 1.66128 | 0.00000 | 0.00000 | 7.30 | 12010.99 |
445 | 2023.09.20 15:23 | close | 220 | 0.18 | 1.66128 | 0.00000 | 0.00000 | -8.09 | 12002.90 |
446 | 2023.09.20 15:23 | close | 219 | 0.20 | 1.66128 | 0.00000 | 0.00000 | -29.32 | 11973.58 |
447 | 2023.09.20 15:23 | sell | 224 | 0.20 | 1.66078 | 0.00000 | 0.00000 | ||
448 | 2023.09.20 15:55 | sell | 225 | 0.18 | 1.66208 | 0.00000 | 0.00000 | ||
449 | 2023.09.20 16:19 | sell | 226 | 0.16 | 1.66334 | 0.00000 | 0.00000 | ||
450 | 2023.09.20 16:29 | sell | 227 | 0.14 | 1.66457 | 0.00000 | 0.00000 | ||
451 | 2023.09.20 18:00 | close | 227 | 0.14 | 1.66193 | 0.00000 | 0.00000 | 27.22 | 12000.80 |
452 | 2023.09.20 18:00 | close | 226 | 0.16 | 1.66193 | 0.00000 | 0.00000 | 16.61 | 12017.41 |
453 | 2023.09.20 18:00 | close | 225 | 0.18 | 1.66193 | 0.00000 | 0.00000 | 1.99 | 12019.40 |
454 | 2023.09.20 18:00 | close | 224 | 0.20 | 1.66193 | 0.00000 | 0.00000 | -16.94 | 12002.46 |
455 | 2023.09.20 18:00 | sell | 228 | 0.20 | 1.66143 | 0.00000 | 0.00000 | ||
456 | 2023.09.20 18:03 | close | 228 | 0.20 | 1.66051 | 0.00000 | 0.00000 | 13.56 | 12016.02 |
457 | 2023.09.20 18:03 | sell | 229 | 0.20 | 1.66001 | 0.00000 | 0.00000 | ||
458 | 2023.09.20 18:06 | sell | 230 | 0.18 | 1.66121 | 0.00000 | 0.00000 | ||
459 | 2023.09.20 18:31 | sell | 231 | 0.16 | 1.66270 | 0.00000 | 0.00000 | ||
460 | 2023.09.20 21:06 | close | 231 | 0.16 | 1.66032 | 0.00000 | 0.00000 | 28.04 | 12044.06 |
461 | 2023.09.20 21:06 | close | 230 | 0.18 | 1.66032 | 0.00000 | 0.00000 | 11.80 | 12055.86 |
462 | 2023.09.20 21:06 | close | 229 | 0.20 | 1.66032 | 0.00000 | 0.00000 | -4.56 | 12051.30 |
463 | 2023.09.20 21:06 | sell | 232 | 0.20 | 1.65982 | 0.00000 | 0.00000 | ||
464 | 2023.09.20 21:15 | sell | 233 | 0.18 | 1.66118 | 0.00000 | 0.00000 | ||
465 | 2023.09.21 06:33 | sell | 234 | 0.16 | 1.66244 | 0.00000 | 0.00000 | ||
466 | 2023.09.21 07:41 | close | 234 | 0.16 | 1.65998 | 0.00000 | 0.00000 | 28.99 | 12080.29 |
467 | 2023.09.21 07:41 | close | 233 | 0.18 | 1.65998 | 0.00000 | 0.00000 | 13.36 | 12093.66 |
468 | 2023.09.21 07:41 | close | 232 | 0.20 | 1.65998 | 0.00000 | 0.00000 | -5.18 | 12088.48 |
469 | 2023.09.21 07:41 | sell | 235 | 0.20 | 1.65948 | 0.00000 | 0.00000 | ||
470 | 2023.09.21 07:55 | sell | 236 | 0.18 | 1.66090 | 0.00000 | 0.00000 | ||
471 | 2023.09.21 08:15 | sell | 237 | 0.16 | 1.66234 | 0.00000 | 0.00000 | ||
472 | 2023.09.21 09:16 | close | 237 | 0.16 | 1.66026 | 0.00000 | 0.00000 | 24.51 | 12112.99 |
473 | 2023.09.21 09:16 | close | 236 | 0.18 | 1.66026 | 0.00000 | 0.00000 | 8.49 | 12121.48 |
474 | 2023.09.21 09:16 | close | 235 | 0.20 | 1.66026 | 0.00000 | 0.00000 | -11.49 | 12109.99 |
475 | 2023.09.21 09:16 | sell | 238 | 0.20 | 1.65976 | 0.00000 | 0.00000 | ||
476 | 2023.09.21 09:44 | close | 238 | 0.20 | 1.65899 | 0.00000 | 0.00000 | 11.34 | 12121.33 |
477 | 2023.09.21 09:44 | sell | 239 | 0.20 | 1.65849 | 0.00000 | 0.00000 | ||
478 | 2023.09.21 10:22 | sell | 240 | 0.18 | 1.65970 | 0.00000 | 0.00000 | ||
479 | 2023.09.21 10:41 | sell | 241 | 0.16 | 1.66098 | 0.00000 | 0.00000 | ||
480 | 2023.09.21 11:00 | close | 241 | 0.16 | 1.65804 | 0.00000 | 0.00000 | 34.64 | 12155.97 |
481 | 2023.09.21 11:00 | close | 240 | 0.18 | 1.65804 | 0.00000 | 0.00000 | 22.01 | 12177.98 |
482 | 2023.09.21 11:00 | close | 239 | 0.20 | 1.65804 | 0.00000 | 0.00000 | 6.63 | 12184.61 |
483 | 2023.09.21 11:00 | sell | 242 | 0.20 | 1.65754 | 0.00000 | 0.00000 | ||
484 | 2023.09.21 11:00 | close | 242 | 0.20 | 1.65567 | 0.00000 | 0.00000 | 27.55 | 12212.16 |
485 | 2023.09.21 11:00 | sell | 243 | 0.20 | 1.65517 | 0.00000 | 0.00000 | ||
486 | 2023.09.21 11:00 | close | 243 | 0.20 | 1.65252 | 0.00000 | 0.00000 | 39.04 | 12251.20 |
487 | 2023.09.21 11:00 | sell | 244 | 0.20 | 1.65202 | 0.00000 | 0.00000 | ||
488 | 2023.09.21 11:00 | sell | 245 | 0.18 | 1.65360 | 0.00000 | 0.00000 | ||
489 | 2023.09.21 11:00 | sell | 246 | 0.16 | 1.65517 | 0.00000 | 0.00000 | ||
490 | 2023.09.21 11:01 | sell | 247 | 0.14 | 1.65699 | 0.00000 | 0.00000 | ||
491 | 2023.09.21 11:15 | sell | 248 | 0.13 | 1.65828 | 0.00000 | 0.00000 | ||
492 | 2023.09.22 01:37 | close | 248 | 0.13 | 1.65447 | 0.00000 | 0.00000 | 35.88 | 12287.07 |
493 | 2023.09.22 01:37 | close | 247 | 0.14 | 1.65447 | 0.00000 | 0.00000 | 25.32 | 12312.39 |
494 | 2023.09.22 01:37 | close | 246 | 0.16 | 1.65447 | 0.00000 | 0.00000 | 7.50 | 12319.89 |
495 | 2023.09.22 01:37 | close | 245 | 0.18 | 1.65447 | 0.00000 | 0.00000 | -12.38 | 12307.51 |
496 | 2023.09.22 01:37 | close | 244 | 0.20 | 1.65447 | 0.00000 | 0.00000 | -37.03 | 12270.48 |
497 | 2023.09.22 01:37 | sell | 249 | 0.20 | 1.65397 | 0.00000 | 0.00000 | ||
498 | 2023.09.22 03:26 | close | 249 | 0.20 | 1.65322 | 0.00000 | 0.00000 | 11.05 | 12281.53 |
499 | 2023.09.22 03:26 | sell | 250 | 0.20 | 1.65272 | 0.00000 | 0.00000 | ||
500 | 2023.09.22 05:09 | sell | 251 | 0.18 | 1.65396 | 0.00000 | 0.00000 | ||
501 | 2023.09.22 07:15 | close | 251 | 0.18 | 1.65196 | 0.00000 | 0.00000 | 26.51 | 12308.04 |
502 | 2023.09.22 07:15 | close | 250 | 0.20 | 1.65196 | 0.00000 | 0.00000 | 11.20 | 12319.24 |
503 | 2023.09.22 07:15 | sell | 252 | 0.20 | 1.65146 | 0.00000 | 0.00000 | ||
504 | 2023.09.22 07:26 | sell | 253 | 0.18 | 1.65268 | 0.00000 | 0.00000 | ||
505 | 2023.09.22 07:30 | sell | 254 | 0.16 | 1.65392 | 0.00000 | 0.00000 | ||
506 | 2023.09.22 07:42 | close | 254 | 0.16 | 1.65206 | 0.00000 | 0.00000 | 21.91 | 12341.15 |
507 | 2023.09.22 07:42 | close | 253 | 0.18 | 1.65206 | 0.00000 | 0.00000 | 8.22 | 12349.37 |
508 | 2023.09.22 07:42 | close | 252 | 0.20 | 1.65206 | 0.00000 | 0.00000 | -8.84 | 12340.53 |
509 | 2023.09.22 07:42 | sell | 255 | 0.20 | 1.65156 | 0.00000 | 0.00000 | ||
510 | 2023.09.22 08:19 | close | 255 | 0.20 | 1.65076 | 0.00000 | 0.00000 | 11.78 | 12352.31 |
511 | 2023.09.22 08:19 | sell | 256 | 0.20 | 1.65026 | 0.00000 | 0.00000 | ||
512 | 2023.09.22 08:30 | close | 256 | 0.20 | 1.64868 | 0.00000 | 0.00000 | 23.27 | 12375.58 |
513 | 2023.09.22 08:30 | sell | 257 | 0.20 | 1.64818 | 0.00000 | 0.00000 | ||
514 | 2023.09.22 08:30 | sell | 258 | 0.18 | 1.64985 | 0.00000 | 0.00000 | ||
515 | 2023.09.22 09:19 | close | 258 | 0.18 | 1.64809 | 0.00000 | 0.00000 | 23.33 | 12398.91 |
516 | 2023.09.22 09:19 | close | 257 | 0.20 | 1.64809 | 0.00000 | 0.00000 | 1.32 | 12400.23 |
517 | 2023.09.22 09:19 | sell | 259 | 0.20 | 1.64759 | 0.00000 | 0.00000 | ||
518 | 2023.09.22 09:27 | close | 259 | 0.20 | 1.64689 | 0.00000 | 0.00000 | 10.31 | 12410.54 |
519 | 2023.09.22 09:27 | sell | 260 | 0.20 | 1.64639 | 0.00000 | 0.00000 | ||
520 | 2023.09.22 09:33 | sell | 261 | 0.18 | 1.64759 | 0.00000 | 0.00000 | ||
521 | 2023.09.22 13:07 | sell | 262 | 0.16 | 1.64880 | 0.00000 | 0.00000 | ||
522 | 2023.09.22 13:49 | sell | 263 | 0.14 | 1.65001 | 0.00000 | 0.00000 | ||
523 | 2023.09.22 14:04 | sell | 264 | 0.13 | 1.65122 | 0.00000 | 0.00000 | ||
524 | 2023.09.25 08:25 | close | 264 | 0.13 | 1.64814 | 0.00000 | 0.00000 | 28.89 | 12439.42 |
525 | 2023.09.25 08:25 | close | 263 | 0.14 | 1.64814 | 0.00000 | 0.00000 | 18.63 | 12458.05 |
526 | 2023.09.25 08:25 | close | 262 | 0.16 | 1.64814 | 0.00000 | 0.00000 | 7.03 | 12465.08 |
527 | 2023.09.25 08:25 | close | 261 | 0.18 | 1.64814 | 0.00000 | 0.00000 | -8.14 | 12456.94 |
528 | 2023.09.25 08:25 | close | 260 | 0.20 | 1.64814 | 0.00000 | 0.00000 | -26.72 | 12430.22 |
529 | 2023.09.25 08:25 | sell | 265 | 0.20 | 1.64764 | 0.00000 | 0.00000 | ||
530 | 2023.09.25 09:17 | close | 265 | 0.20 | 1.64691 | 0.00000 | 0.00000 | 10.76 | 12440.98 |
531 | 2023.09.25 09:17 | sell | 266 | 0.20 | 1.64641 | 0.00000 | 0.00000 | ||
532 | 2023.09.25 11:58 | close | 266 | 0.20 | 1.64565 | 0.00000 | 0.00000 | 11.20 | 12452.18 |
533 | 2023.09.25 11:58 | sell | 267 | 0.20 | 1.64515 | 0.00000 | 0.00000 | ||
534 | 2023.09.25 13:15 | close | 267 | 0.20 | 1.64442 | 0.00000 | 0.00000 | 10.76 | 12462.94 |
535 | 2023.09.25 13:15 | sell | 268 | 0.20 | 1.64392 | 0.00000 | 0.00000 | ||
536 | 2023.09.25 13:22 | sell | 269 | 0.18 | 1.64520 | 0.00000 | 0.00000 | ||
537 | 2023.09.25 13:41 | sell | 270 | 0.16 | 1.64658 | 0.00000 | 0.00000 | ||
538 | 2023.09.25 14:15 | close | 270 | 0.16 | 1.64458 | 0.00000 | 0.00000 | 23.57 | 12486.51 |
539 | 2023.09.25 14:15 | close | 269 | 0.18 | 1.64458 | 0.00000 | 0.00000 | 8.22 | 12494.73 |
540 | 2023.09.25 14:15 | close | 268 | 0.20 | 1.64458 | 0.00000 | 0.00000 | -9.72 | 12485.01 |
541 | 2023.09.25 14:15 | sell | 271 | 0.20 | 1.64408 | 0.00000 | 0.00000 | ||
542 | 2023.09.25 14:30 | sell | 272 | 0.18 | 1.64530 | 0.00000 | 0.00000 | ||
543 | 2023.09.25 19:58 | close | 272 | 0.18 | 1.64379 | 0.00000 | 0.00000 | 20.02 | 12505.03 |
544 | 2023.09.25 19:58 | close | 271 | 0.20 | 1.64379 | 0.00000 | 0.00000 | 4.27 | 12509.30 |
545 | 2023.09.25 19:58 | sell | 273 | 0.20 | 1.64329 | 0.00000 | 0.00000 | ||
546 | 2023.09.25 21:05 | close | 273 | 0.20 | 1.64232 | 0.00000 | 0.00000 | 14.29 | 12523.59 |
547 | 2023.09.25 21:05 | sell | 274 | 0.20 | 1.64182 | 0.00000 | 0.00000 | ||
548 | 2023.09.25 23:21 | sell | 275 | 0.18 | 1.64305 | 0.00000 | 0.00000 | ||
549 | 2023.09.26 04:53 | sell | 276 | 0.16 | 1.64425 | 0.00000 | 0.00000 | ||
550 | 2023.09.26 06:17 | close | 276 | 0.16 | 1.64235 | 0.00000 | 0.00000 | 22.39 | 12545.98 |
551 | 2023.09.26 06:17 | close | 275 | 0.18 | 1.64235 | 0.00000 | 0.00000 | 8.43 | 12554.41 |
552 | 2023.09.26 06:17 | close | 274 | 0.20 | 1.64235 | 0.00000 | 0.00000 | -8.75 | 12545.66 |
553 | 2023.09.26 06:17 | sell | 277 | 0.20 | 1.64185 | 0.00000 | 0.00000 | ||
554 | 2023.09.26 07:53 | sell | 278 | 0.18 | 1.64310 | 0.00000 | 0.00000 | ||
555 | 2023.09.26 09:50 | sell | 279 | 0.16 | 1.64437 | 0.00000 | 0.00000 | ||
556 | 2023.09.26 12:46 | sell | 280 | 0.14 | 1.64564 | 0.00000 | 0.00000 | ||
557 | 2023.09.26 14:41 | close | 280 | 0.14 | 1.64309 | 0.00000 | 0.00000 | 26.29 | 12571.95 |
558 | 2023.09.26 14:41 | close | 279 | 0.16 | 1.64309 | 0.00000 | 0.00000 | 15.08 | 12587.03 |
559 | 2023.09.26 14:41 | close | 278 | 0.18 | 1.64309 | 0.00000 | 0.00000 | 0.13 | 12587.16 |
560 | 2023.09.26 14:41 | close | 277 | 0.20 | 1.64309 | 0.00000 | 0.00000 | -18.27 | 12568.89 |
561 | 2023.09.26 14:41 | sell | 281 | 0.20 | 1.64259 | 0.00000 | 0.00000 | ||
562 | 2023.09.26 14:55 | close | 281 | 0.20 | 1.64186 | 0.00000 | 0.00000 | 10.75 | 12579.64 |
563 | 2023.09.26 14:55 | sell | 282 | 0.20 | 1.64136 | 0.00000 | 0.00000 | ||
564 | 2023.09.26 15:22 | sell | 283 | 0.18 | 1.64257 | 0.00000 | 0.00000 | ||
565 | 2023.09.26 16:03 | sell | 284 | 0.16 | 1.64382 | 0.00000 | 0.00000 | ||
566 | 2023.09.26 21:05 | close | 284 | 0.16 | 1.64190 | 0.00000 | 0.00000 | 22.62 | 12602.26 |
567 | 2023.09.26 21:05 | close | 283 | 0.18 | 1.64190 | 0.00000 | 0.00000 | 8.89 | 12611.15 |
568 | 2023.09.26 21:05 | close | 282 | 0.20 | 1.64190 | 0.00000 | 0.00000 | -7.95 | 12603.20 |
569 | 2023.09.26 21:05 | sell | 285 | 0.20 | 1.64140 | 0.00000 | 0.00000 | ||
570 | 2023.09.26 21:18 | sell | 286 | 0.18 | 1.64283 | 0.00000 | 0.00000 | ||
571 | 2023.09.27 09:47 | sell | 287 | 0.16 | 1.64411 | 0.00000 | 0.00000 | ||
572 | 2023.09.27 12:14 | close | 287 | 0.16 | 1.64209 | 0.00000 | 0.00000 | 23.80 | 12627.00 |
573 | 2023.09.27 12:14 | close | 286 | 0.18 | 1.64209 | 0.00000 | 0.00000 | 8.96 | 12635.96 |
574 | 2023.09.27 12:14 | close | 285 | 0.20 | 1.64209 | 0.00000 | 0.00000 | -11.11 | 12624.84 |
575 | 2023.09.27 12:14 | buy | 288 | 0.20 | 1.64209 | 0.00000 | 0.00000 | ||
576 | 2023.09.27 12:27 | close | 288 | 0.20 | 1.64280 | 0.00000 | 0.00000 | 10.46 | 12635.30 |
577 | 2023.09.27 12:27 | sell | 289 | 0.20 | 1.64280 | 0.00000 | 0.00000 | ||
578 | 2023.09.27 12:30 | close | 289 | 0.20 | 1.64198 | 0.00000 | 0.00000 | 12.08 | 12647.38 |
579 | 2023.09.27 12:30 | sell | 290 | 0.20 | 1.64148 | 0.00000 | 0.00000 | ||
580 | 2023.09.27 13:34 | close | 290 | 0.20 | 1.64071 | 0.00000 | 0.00000 | 11.34 | 12658.72 |
581 | 2023.09.27 13:34 | sell | 291 | 0.20 | 1.64021 | 0.00000 | 0.00000 | ||
582 | 2023.09.27 14:29 | sell | 292 | 0.18 | 1.64146 | 0.00000 | 0.00000 | ||
583 | 2023.09.27 14:50 | close | 292 | 0.18 | 1.63951 | 0.00000 | 0.00000 | 25.85 | 12684.57 |
584 | 2023.09.27 14:50 | close | 291 | 0.20 | 1.63951 | 0.00000 | 0.00000 | 10.31 | 12694.88 |
585 | 2023.09.27 14:50 | sell | 293 | 0.20 | 1.63901 | 0.00000 | 0.00000 | ||
586 | 2023.09.27 14:53 | sell | 294 | 0.18 | 1.64022 | 0.00000 | 0.00000 | ||
587 | 2023.09.27 16:05 | close | 294 | 0.18 | 1.63871 | 0.00000 | 0.00000 | 20.02 | 12714.90 |
588 | 2023.09.27 16:05 | close | 293 | 0.20 | 1.63871 | 0.00000 | 0.00000 | 4.42 | 12719.32 |
589 | 2023.09.27 16:05 | sell | 295 | 0.20 | 1.63821 | 0.00000 | 0.00000 | ||
590 | 2023.09.27 17:01 | sell | 296 | 0.18 | 1.63956 | 0.00000 | 0.00000 | ||
591 | 2023.09.27 18:20 | close | 296 | 0.18 | 1.63797 | 0.00000 | 0.00000 | 21.08 | 12740.40 |
592 | 2023.09.27 18:20 | close | 295 | 0.20 | 1.63797 | 0.00000 | 0.00000 | 3.53 | 12743.93 |
593 | 2023.09.27 18:20 | sell | 297 | 0.20 | 1.63747 | 0.00000 | 0.00000 | ||
594 | 2023.09.27 18:41 | sell | 298 | 0.18 | 1.63870 | 0.00000 | 0.00000 | ||
595 | 2023.09.27 18:57 | sell | 299 | 0.16 | 1.63995 | 0.00000 | 0.00000 | ||
596 | 2023.09.27 20:46 | close | 299 | 0.16 | 1.63808 | 0.00000 | 0.00000 | 22.04 | 12765.97 |
597 | 2023.09.27 20:46 | close | 298 | 0.18 | 1.63808 | 0.00000 | 0.00000 | 8.22 | 12774.19 |
598 | 2023.09.27 20:46 | close | 297 | 0.20 | 1.63808 | 0.00000 | 0.00000 | -8.99 | 12765.20 |
599 | 2023.09.27 20:46 | sell | 300 | 0.20 | 1.63758 | 0.00000 | 0.00000 | ||
600 | 2023.09.27 21:05 | close | 300 | 0.20 | 1.63674 | 0.00000 | 0.00000 | 12.37 | 12777.57 |
601 | 2023.09.27 21:05 | sell | 301 | 0.20 | 1.63624 | 0.00000 | 0.00000 | ||
602 | 2023.09.27 21:10 | sell | 302 | 0.18 | 1.63752 | 0.00000 | 0.00000 | ||
603 | 2023.09.28 00:25 | sell | 303 | 0.16 | 1.63873 | 0.00000 | 0.00000 | ||
604 | 2023.09.28 06:42 | close | 303 | 0.16 | 1.63661 | 0.00000 | 0.00000 | 24.99 | 12802.56 |
605 | 2023.09.28 06:42 | close | 302 | 0.18 | 1.63661 | 0.00000 | 0.00000 | 9.51 | 12812.08 |
606 | 2023.09.28 06:42 | close | 301 | 0.20 | 1.63661 | 0.00000 | 0.00000 | -8.28 | 12803.80 |
607 | 2023.09.28 06:42 | sell | 304 | 0.20 | 1.63611 | 0.00000 | 0.00000 | ||
608 | 2023.09.28 07:01 | sell | 305 | 0.18 | 1.63740 | 0.00000 | 0.00000 | ||
609 | 2023.09.28 07:12 | sell | 306 | 0.16 | 1.63862 | 0.00000 | 0.00000 | ||
610 | 2023.09.28 07:26 | sell | 307 | 0.14 | 1.63985 | 0.00000 | 0.00000 | ||
611 | 2023.09.28 07:41 | sell | 308 | 0.13 | 1.64117 | 0.00000 | 0.00000 | ||
612 | 2023.09.28 08:06 | sell | 309 | 0.11 | 1.64237 | 0.00000 | 0.00000 | ||
613 | 2023.09.28 08:16 | sell | 310 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
614 | 2023.09.28 09:20 | sell | 311 | 0.09 | 1.64493 | 0.00000 | 0.00000 | ||
615 | 2023.09.28 09:40 | sell | 312 | 0.08 | 1.64619 | 0.00000 | 0.00000 | ||
616 | 2023.09.28 12:31 | sell | 313 | 0.07 | 1.64750 | 0.00000 | 0.00000 | ||
617 | 2023.09.29 13:10 | sell | 314 | 0.06 | 1.64871 | 0.00000 | 0.00000 | ||
618 | 2023.09.29 14:49 | sell | 315 | 0.06 | 1.65021 | 0.00000 | 0.00000 | ||
619 | 2023.09.29 14:50 | sell | 316 | 0.05 | 1.65141 | 0.00000 | 0.00000 | ||
620 | 2023.09.29 15:43 | sell | 317 | 0.05 | 1.65269 | 0.00000 | 0.00000 | ||
621 | 2023.09.29 16:13 | sell | 318 | 0.04 | 1.65408 | 0.00000 | 0.00000 | ||
622 | 2023.09.29 19:25 | sell | 319 | 0.04 | 1.65529 | 0.00000 | 0.00000 | ||
623 | 2023.09.29 19:55 | sell | 320 | 0.03 | 1.65649 | 0.00000 | 0.00000 | ||
624 | 2023.10.02 07:30 | sell | 321 | 0.03 | 1.65770 | 0.00000 | 0.00000 | ||
625 | 2023.10.02 14:28 | sell | 322 | 0.03 | 1.65904 | 0.00000 | 0.00000 | ||
626 | 2023.10.04 09:05 | sell | 323 | 0.02 | 1.66031 | 0.00000 | 0.00000 | ||
627 | 2023.10.04 09:45 | sell | 324 | 0.02 | 1.66155 | 0.00000 | 0.00000 | ||
628 | 2023.10.04 10:25 | sell | 325 | 0.02 | 1.66278 | 0.00000 | 0.00000 | ||
629 | 2023.10.04 12:15 | sell | 326 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
630 | 2023.10.04 12:16 | sell | 327 | 0.01 | 1.66542 | 0.00000 | 0.00000 | ||
631 | 2023.10.04 12:32 | sell | 328 | 0.01 | 1.66663 | 0.00000 | 0.00000 | ||
632 | 2023.10.04 12:45 | sell | 329 | 0.01 | 1.66794 | 0.00000 | 0.00000 | ||
633 | 2023.10.04 12:47 | sell | 330 | 0.01 | 1.66919 | 0.00000 | 0.00000 | ||
634 | 2023.10.04 13:31 | sell | 331 | 0.01 | 1.67050 | 0.00000 | 0.00000 | ||
635 | 2023.10.04 13:42 | sell | 332 | 0.01 | 1.67178 | 0.00000 | 0.00000 | ||
636 | 2023.10.06 09:03 | sell | 333 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
637 | 2023.10.06 10:41 | sell | 334 | 0.01 | 1.67422 | 0.00000 | 0.00000 | ||
638 | 2023.10.06 12:03 | sell | 335 | 0.01 | 1.67552 | 0.00000 | 0.00000 | ||
639 | 2023.10.23 20:32 | sell | 336 | 0.01 | 1.67673 | 0.00000 | 0.00000 | ||
640 | 2023.10.24 05:56 | sell | 337 | 0.01 | 1.67799 | 0.00000 | 0.00000 | ||
641 | 2023.10.24 07:04 | sell | 338 | 0.01 | 1.67923 | 0.00000 | 0.00000 | ||
642 | 2023.10.27 13:32 | sell | 339 | 0.01 | 1.68065 | 0.00000 | 0.00000 | ||
643 | 2023.10.27 13:42 | sell | 340 | 0.01 | 1.68192 | 0.00000 | 0.00000 | ||
644 | 2023.10.27 14:11 | sell | 341 | 0.01 | 1.68321 | 0.00000 | 0.00000 | ||
645 | 2023.10.27 15:47 | sell | 342 | 0.01 | 1.68442 | 0.00000 | 0.00000 | ||
646 | 2023.10.31 10:36 | sell | 343 | 0.01 | 1.68568 | 0.00000 | 0.00000 | ||
647 | 2023.11.01 08:00 | sell | 344 | 0.01 | 1.68698 | 0.00000 | 0.00000 | ||
648 | 2023.11.02 12:29 | sell | 345 | 0.01 | 1.68829 | 0.00000 | 0.00000 | ||
649 | 2023.11.03 14:33 | sell | 346 | 0.01 | 1.68967 | 0.00000 | 0.00000 | ||
650 | 2023.11.03 14:58 | sell | 347 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
651 | 2023.11.03 15:25 | sell | 348 | 0.01 | 1.69211 | 0.00000 | 0.00000 | ||
652 | 2023.11.03 17:26 | sell | 349 | 0.01 | 1.69332 | 0.00000 | 0.00000 | ||
653 | 2023.11.06 11:23 | sell | 350 | 0.01 | 1.69455 | 0.00000 | 0.00000 | ||
654 | 2023.11.08 16:01 | sell | 351 | 0.01 | 1.69579 | 0.00000 | 0.00000 | ||
655 | 2023.11.08 16:09 | sell | 352 | 0.01 | 1.69700 | 0.00000 | 0.00000 | ||
656 | 2023.11.14 07:25 | sell | 353 | 0.01 | 1.69837 | 0.00000 | 0.00000 | ||
657 | 2023.11.28 15:41 | close at stop | 353 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -19.87 | 12783.93 |
658 | 2023.11.28 15:41 | close at stop | 352 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -21.15 | 12762.77 |
659 | 2023.11.28 15:41 | close at stop | 351 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -22.05 | 12740.72 |
660 | 2023.11.28 15:41 | close at stop | 350 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -23.06 | 12717.66 |
661 | 2023.11.28 15:41 | close at stop | 349 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -24.00 | 12693.66 |
662 | 2023.11.28 15:41 | close at stop | 348 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -24.90 | 12668.75 |
663 | 2023.11.28 15:41 | close at stop | 347 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -25.78 | 12642.97 |
664 | 2023.11.28 15:41 | close at stop | 346 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -26.69 | 12616.28 |
665 | 2023.11.28 15:41 | close at stop | 345 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -27.76 | 12588.51 |
666 | 2023.11.28 15:41 | close at stop | 344 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -28.86 | 12559.65 |
667 | 2023.11.28 15:41 | close at stop | 343 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -29.87 | 12529.78 |
668 | 2023.11.28 15:41 | close at stop | 342 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -30.89 | 12498.88 |
669 | 2023.11.28 15:41 | close at stop | 341 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -31.78 | 12467.10 |
670 | 2023.11.28 15:41 | close at stop | 340 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -32.73 | 12434.37 |
671 | 2023.11.28 15:41 | close at stop | 339 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -33.67 | 12400.69 |
672 | 2023.11.28 15:41 | close at stop | 338 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -34.95 | 12365.74 |
673 | 2023.11.28 15:41 | close at stop | 337 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -35.87 | 12329.87 |
674 | 2023.11.28 15:41 | close at stop | 336 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -36.84 | 12293.03 |
675 | 2023.11.28 15:41 | close at stop | 335 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -38.45 | 12254.59 |
676 | 2023.11.28 15:41 | close at stop | 334 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -39.40 | 12215.19 |
677 | 2023.11.28 15:41 | close at stop | 333 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -40.29 | 12174.91 |
678 | 2023.11.28 15:41 | close at stop | 332 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -41.38 | 12133.52 |
679 | 2023.11.28 15:41 | close at stop | 331 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -42.32 | 12091.20 |
680 | 2023.11.28 15:41 | close at stop | 330 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -43.29 | 12047.91 |
681 | 2023.11.28 15:41 | close at stop | 329 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -44.21 | 12003.69 |
682 | 2023.11.28 15:41 | close at stop | 328 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -45.17 | 11958.52 |
683 | 2023.11.28 15:41 | close at stop | 327 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -46.06 | 11912.45 |
684 | 2023.11.28 15:41 | close at stop | 326 | 0.01 | 1.72445 | 0.00000 | 0.00000 | -47.06 | 11865.39 |
685 | 2023.11.28 15:41 | close at stop | 325 | 0.02 | 1.72445 | 0.00000 | 0.00000 | -96.04 | 11769.35 |
686 | 2023.11.28 15:41 | close at stop | 324 | 0.02 | 1.72445 | 0.00000 | 0.00000 | -97.85 | 11671.51 |
687 | 2023.11.28 15:41 | close at stop | 323 | 0.02 | 1.72445 | 0.00000 | 0.00000 | -99.68 | 11571.83 |
688 | 2023.11.28 15:41 | close at stop | 322 | 0.03 | 1.72445 | 0.00000 | 0.00000 | -152.59 | 11419.23 |
689 | 2023.11.28 15:41 | close at stop | 321 | 0.03 | 1.72445 | 0.00000 | 0.00000 | -155.55 | 11263.68 |
690 | 2023.11.28 15:41 | close at stop | 320 | 0.03 | 1.72445 | 0.00000 | 0.00000 | -158.38 | 11105.31 |
691 | 2023.11.28 15:41 | close at stop | 319 | 0.04 | 1.72445 | 0.00000 | 0.00000 | -214.70 | 10890.60 |
692 | 2023.11.28 15:41 | close at stop | 318 | 0.04 | 1.72445 | 0.00000 | 0.00000 | -218.27 | 10672.33 |
693 | 2023.11.28 15:41 | close at stop | 317 | 0.05 | 1.72445 | 0.00000 | 0.00000 | -277.96 | 10394.38 |
694 | 2023.11.28 15:41 | close at stop | 316 | 0.05 | 1.72445 | 0.00000 | 0.00000 | -282.67 | 10111.71 |
695 | 2023.11.28 15:41 | close at stop | 315 | 0.06 | 1.72445 | 0.00000 | 0.00000 | -344.50 | 9767.21 |
696 | 2023.11.28 15:41 | close at stop | 314 | 0.06 | 1.72445 | 0.00000 | 0.00000 | -351.13 | 9416.08 |
697 | 2023.11.28 15:41 | close at stop | 313 | 0.07 | 1.72445 | 0.00000 | 0.00000 | -416.23 | 8999.85 |
698 | 2023.11.28 15:41 | close at stop | 312 | 0.08 | 1.72445 | 0.00000 | 0.00000 | -483.40 | 8516.46 |
699 | 2023.11.28 15:41 | close at stop | 311 | 0.09 | 1.72445 | 0.00000 | 0.00000 | -552.18 | 7964.27 |
700 | 2023.11.28 15:41 | close at stop | 310 | 0.10 | 1.72445 | 0.00000 | 0.00000 | -622.37 | 7341.90 |
701 | 2023.11.28 15:41 | close at stop | 309 | 0.11 | 1.72445 | 0.00000 | 0.00000 | -695.63 | 6646.28 |
702 | 2023.11.28 15:41 | close at stop | 308 | 0.13 | 1.72445 | 0.00000 | 0.00000 | -833.59 | 5812.69 |
703 | 2023.11.28 15:41 | close at stop | 307 | 0.14 | 1.72445 | 0.00000 | 0.00000 | -911.33 | 4901.35 |
704 | 2023.11.28 15:41 | close at stop | 306 | 0.16 | 1.72445 | 0.00000 | 0.00000 | -1056.01 | 3845.35 |
705 | 2023.11.28 15:41 | close at stop | 305 | 0.18 | 1.72445 | 0.00000 | 0.00000 | -1204.19 | 2641.15 |
706 | 2023.11.28 15:41 | close at stop | 304 | 0.20 | 1.72445 | 0.00000 | 0.00000 | -1357.00 | 1284.16 |